Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | MYR | 0.2667 | 0.2667 | 0.2417 | 0.2417 | 0.2417 | -0.003 (-1.35%) | 0 |
21 Dec 2005 | MYR | 0.2633 | 0.2633 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Dec 2005 | MYR | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | +0.002 (+0.70%) | 0 |
15 Dec 2005 | MYR | 0.29 | 0.29 | 0.2433 | 0.2433 | 0.2433 | -0.008 (-3.34%) | 0 |
14 Dec 2005 | MYR | 0.2883 | 0.2883 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.285 | 0.285 | 0.2517 | 0.2517 | 0.2517 | +0.012 (+4.88%) | 0 |
12 Dec 2005 | MYR | 0.2917 | 0.2917 | 0.24 | 0.24 | 0.24 | -0.012 (-4.65%) | 0 |
9 Dec 2005 | MYR | 0.2867 | 0.2867 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.2883 | 0.2883 | 0.2517 | 0.2517 | 0.2517 | +0.007 (+2.73%) | 0 |
7 Dec 2005 | MYR | 0.2883 | 0.2883 | 0.245 | 0.245 | 0.245 | -0.048 (-16.47%) | 0 |
6 Dec 2005 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.055 (+23.08%) | 3,000 |
5 Dec 2005 | MYR | 0.31 | 0.31 | 0.2383 | 0.2383 | 0.2383 | -0.01 (-4.03%) | 0 |
2 Dec 2005 | MYR | 0.2833 | 0.2833 | 0.2483 | 0.2483 | 0.2483 | -0.045 (-15.34%) | 0 |
1 Dec 2005 | MYR | 0.2433 | 0.2933 | 0.2433 | 0.2933 | 0.2933 | 0.0 (0.0%) | 6,300 |
30 Nov 2005 | MYR | 0.2767 | 0.2933 | 0.2767 | 0.2933 | 0.2933 | +0.033 (+12.81%) | 9,300 |
29 Nov 2005 | MYR | 0.2783 | 0.2783 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 0 |
25 Nov 2005 | MYR | 0.2667 | 0.32 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 41,400 |
24 Nov 2005 | MYR | 0.2667 | 0.2667 | 0.26 | 0.26 | 0.26 | +0.008 (+3.30%) | 0 |
23 Nov 2005 | MYR | 0.2667 | 0.2667 | 0.2517 | 0.2517 | 0.2517 | +0.01 (+4.14%) | 0 |
22 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2417 | 0.2417 | 0.2417 | -0.002 (-0.66%) | 0 |
21 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2433 | 0.2433 | 0.2433 | -0.008 (-3.34%) | 0 |
18 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
16 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2517 | 0.2517 | 0.2517 | -0.002 (-0.63%) | 0 |
15 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2533 | 0.2533 | 0.2533 | +0.007 (+2.68%) | 0 |
14 Nov 2005 | MYR | 0.2867 | 0.2867 | 0.2467 | 0.2467 | 0.2467 | +0.005 (+2.07%) | 0 |
11 Nov 2005 | MYR | 0.2933 | 0.2933 | 0.2417 | 0.2417 | 0.2417 | -0.01 (-3.97%) | 0 |