Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | MYR | 0.2933 | 0.2933 | 0.2517 | 0.2517 | 0.2517 | +0.003 (+1.37%) | 0 |
9 Nov 2005 | MYR | 0.2917 | 0.2917 | 0.2483 | 0.2483 | 0.2483 | -0.038 (-13.39%) | 0 |
8 Nov 2005 | MYR | 0.27 | 0.2867 | 0.27 | 0.2867 | 0.2867 | 0.0 (0.0%) | 10,500 |
7 Nov 2005 | MYR | 0.2617 | 0.2867 | 0.2617 | 0.2867 | 0.2867 | +0.027 (+10.27%) | 1,500 |
2 Nov 2005 | MYR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 0 |
31 Oct 2005 | MYR | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 0 |
28 Oct 2005 | MYR | 0.2633 | 0.29 | 0.26 | 0.29 | 0.29 | +0.027 (+10.14%) | 33,300 |
27 Oct 2005 | MYR | 0.2867 | 0.2867 | 0.2633 | 0.2633 | 0.2633 | -0.002 (-0.64%) | 0 |
26 Oct 2005 | MYR | 0.2883 | 0.2883 | 0.265 | 0.265 | 0.265 | -0.018 (-6.46%) | 0 |
25 Oct 2005 | MYR | 0.2617 | 0.2833 | 0.2617 | 0.2833 | 0.2833 | +0.022 (+8.25%) | 27,300 |
24 Oct 2005 | MYR | 0.2767 | 0.2767 | 0.2617 | 0.2617 | 0.2617 | +0.012 (+4.68%) | 0 |
21 Oct 2005 | MYR | 0.2867 | 0.2867 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 0 |
20 Oct 2005 | MYR | 0.2867 | 0.2867 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 0 |
19 Oct 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.018 (+6.74%) | 6,000 |
18 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
17 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
14 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
13 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.295 | 0.295 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
11 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2717 | 0.2717 | 0.2717 | +0.002 (+0.63%) | 0 |
10 Oct 2005 | MYR | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 0 |
7 Oct 2005 | MYR | 0.2833 | 0.295 | 0.2717 | 0.295 | 0.295 | +0.005 (+1.72%) | 207,900 |
6 Oct 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,000 |
5 Oct 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.017 (+6.11%) | 178,200 |
4 Oct 2005 | MYR | 0.2933 | 0.2933 | 0.2733 | 0.2733 | 0.2733 | +0.032 (+13.07%) | 0 |
3 Oct 2005 | MYR | 0.3033 | 0.3033 | 0.2417 | 0.2417 | 0.2417 | -0.052 (-17.59%) | 0 |
30 Sep 2005 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.012 (+4.12%) | 7,500 |
29 Sep 2005 | MYR | 0.31 | 0.31 | 0.2817 | 0.2817 | 0.2817 | -0.018 (-6.10%) | 0 |
28 Sep 2005 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.017 (+5.89%) | 6,000 |
27 Sep 2005 | MYR | 0.315 | 0.315 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |