Oka Corporation Bhd Recent Share Price (KLSE:7140)

9 Followers KLSE:7140 - Oka Corp Bhd Oka Corporation Bhd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	MYR	0.4433	0.4433	0.4233	0.4233	0.4233	-0.003 (-0.80%)	0
27 Dec 2004	MYR	0.44	0.44	0.4267	0.4267	0.4267	-0.02 (-4.48%)	0
24 Dec 2004	MYR	0.4333	0.4467	0.4333	0.4467	0.4467	+0.02 (+4.69%)	12,300
23 Dec 2004	MYR	0.4467	0.4467	0.4267	0.4267	0.4267	0.0 (0.0%)	0
22 Dec 2004	MYR	0.4467	0.4467	0.4267	0.4267	0.4267	-0.007 (-1.52%)	0
21 Dec 2004	MYR	0.4467	0.4467	0.4333	0.4333	0.4333	-0.013 (-3.00%)	0
20 Dec 2004	MYR	0.4333	0.4467	0.4333	0.4467	0.4467	+0.02 (+4.69%)	51,900
17 Dec 2004	MYR	0.4467	0.4467	0.4267	0.4267	0.4267	0.0 (0.0%)	0
16 Dec 2004	MYR	0.4367	0.4367	0.4267	0.4267	0.4267	-0.013 (-3.02%)	0
15 Dec 2004	MYR	0.4333	0.44	0.4267	0.44	0.44	-0.007 (-1.50%)	12,000
14 Dec 2004	MYR	0.43	0.4467	0.43	0.4467	0.4467	+0.02 (+4.69%)	3,300
13 Dec 2004	MYR	0.44	0.44	0.4267	0.4267	0.4267	-0.01 (-2.29%)	0
10 Dec 2004	MYR	0.4333	0.4367	0.4333	0.4367	0.4367	0.0 (0.0%)	384,000
9 Dec 2004	MYR	0.4433	0.4633	0.43	0.4367	0.4367	-0.007 (-1.49%)	480,000
8 Dec 2004	MYR	0.4333	0.4433	0.4333	0.4433	0.4433	-0.003 (-0.76%)	23,700
7 Dec 2004	MYR	0.4367	0.4467	0.4333	0.4467	0.4467	0.0 (0.0%)	30,000
6 Dec 2004	MYR	0.4467	0.45	0.4467	0.4467	0.4467	0.0 (0.0%)	21,000
3 Dec 2004	MYR	0.44	0.45	0.44	0.4467	0.4467	0.0 (0.0%)	22,800
2 Dec 2004	MYR	0.4333	0.4467	0.4333	0.4467	0.4467	+0.02 (+4.69%)	15,000
1 Dec 2004	MYR	0.4333	0.4333	0.4267	0.4267	0.4267	-0.007 (-1.52%)	0
30 Nov 2004	MYR	0.4333	0.4667	0.4267	0.4333	0.4333	-0.007 (-1.52%)	21,000
29 Nov 2004	MYR	0.4433	0.4433	0.44	0.44	0.44	-0.003 (-0.74%)	0
26 Nov 2004	MYR	0.42	0.4433	0.42	0.4433	0.4433	-0.003 (-0.76%)	4,200
25 Nov 2004	MYR	0.4467	0.4467	0.4467	0.4467	0.4467	0.0 (0.0%)	6,000
24 Nov 2004	MYR	0.4367	0.4467	0.4267	0.4467	0.4467	-0.007 (-1.46%)	109,200
23 Nov 2004	MYR	0.4367	0.4533	0.4267	0.4533	0.4533	+0.02 (+4.62%)	67,800
22 Nov 2004	MYR	0.4333	0.4367	0.4333	0.4333	0.4333	-0.027 (-5.80%)	286,500
19 Nov 2004	MYR	0.4533	0.46	0.4533	0.46	0.46	-0.003 (-0.71%)	15,300
18 Nov 2004	MYR	0.4433	0.4667	0.44	0.4633	0.4633	-0.003 (-0.73%)	69,600
17 Nov 2004	MYR	0.4567	0.4667	0.4533	0.4667	0.4667	-0.007 (-1.39%)	57,300