Oka Corporation Bhd Recent Share Price (KLSE:7140)

9 Followers KLSE:7140 - Oka Corp Bhd Oka Corporation Bhd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	MYR	0.55	0.5667	0.5467	0.5567	0.5567	-0.01 (-1.76%)	27,900
22 Jul 2004	MYR	0.5367	0.5667	0.5367	0.5667	0.5667	+0.027 (+4.94%)	3,300
21 Jul 2004	MYR	0.53	0.54	0.5267	0.54	0.54	+0.013 (+2.53%)	20,400
20 Jul 2004	MYR	0.5433	0.5433	0.5267	0.5267	0.5267	-0.04 (-7.06%)	0
19 Jul 2004	MYR	0.5267	0.5667	0.5267	0.5667	0.5667	+0.05 (+9.68%)	17,100
16 Jul 2004	MYR	0.5567	0.5567	0.5167	0.5167	0.5167	0.0 (0.0%)	0
15 Jul 2004	MYR	0.5333	0.5333	0.5167	0.5167	0.5167	+0.003 (+0.66%)	0
14 Jul 2004	MYR	0.5433	0.5433	0.5133	0.5133	0.5133	-0.013 (-2.54%)	0
13 Jul 2004	MYR	0.5333	0.5333	0.5267	0.5267	0.5267	+0.007 (+1.29%)	0
12 Jul 2004	MYR	0.5433	0.5433	0.52	0.52	0.52	-0.02 (-3.70%)	0
9 Jul 2004	MYR	0.5567	0.5567	0.54	0.54	0.54	+0.023 (+4.51%)	0
8 Jul 2004	MYR	0.5567	0.5567	0.5167	0.5167	0.5167	-0.05 (-8.82%)	0
7 Jul 2004	MYR	0.5667	0.5667	0.5433	0.5667	0.5667	+0.02 (+3.66%)	11,400
6 Jul 2004	MYR	0.5467	0.5467	0.5467	0.5467	0.5467	-0.003 (-0.60%)	5,100
5 Jul 2004	MYR	0.5133	0.55	0.5133	0.55	0.55	-0.017 (-2.95%)	600
2 Jul 2004	MYR	0.6067	0.6067	0.5167	0.5667	0.5667	+0.047 (+8.98%)	33,600
1 Jul 2004	MYR	0.5167	0.5267	0.51	0.52	0.52	+0.007 (+1.31%)	54,000
30 Jun 2004	MYR	0.5333	0.5333	0.5133	0.5133	0.5133	+0.007 (+1.30%)	0
29 Jun 2004	MYR	0.5333	0.5333	0.5067	0.5067	0.5067	-0.003 (-0.65%)	0
28 Jun 2004	MYR	0.5267	0.5267	0.51	0.51	0.51	-0.03 (-5.56%)	0
25 Jun 2004	MYR	0.5433	0.5433	0.5333	0.54	0.54	-0.003 (-0.61%)	39,300
24 Jun 2004	MYR	0.53	0.5433	0.53	0.5433	0.5433	+0.017 (+3.15%)	42,000
23 Jun 2004	MYR	0.53	0.53	0.5267	0.5267	0.5267	-0.007 (-1.24%)	0
22 Jun 2004	MYR	0.5367	0.5367	0.5333	0.5333	0.5333	-0.003 (-0.63%)	0
21 Jun 2004	MYR	0.5533	0.5533	0.5367	0.5367	0.5367	+0.007 (+1.26%)	0
18 Jun 2004	MYR	0.53	0.5333	0.5133	0.53	0.53	+0.003 (+0.63%)	30,300
17 Jun 2004	MYR	0.5233	0.5267	0.5233	0.5267	0.5267	0.0 (0.0%)	9,000
16 Jun 2004	MYR	0.53	0.53	0.5267	0.5267	0.5267	-0.007 (-1.24%)	0
15 Jun 2004	MYR	0.5333	0.5333	0.5133	0.5333	0.5333	+0.023 (+4.57%)	7,200
14 Jun 2004	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	6,000