Oka Corporation Bhd Recent Share Price (KLSE:7140)

9 Followers KLSE:7140 - Oka Corp Bhd Oka Corporation Bhd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2004	MYR	0.6967	0.7033	0.6867	0.7	0.7	+0.033 (+4.99%)	400,500
5 Mar 2004	MYR	0.6833	0.7133	0.66	0.6667	0.6667	+0.02 (+3.09%)	1,542,900
4 Mar 2004	MYR	0.6333	0.6467	0.6267	0.6467	0.6467	+0.013 (+2.12%)	430,500
3 Mar 2004	MYR	0.65	0.65	0.6333	0.6333	0.6333	-0.023 (-3.56%)	114,000
2 Mar 2004	MYR	0.65	0.66	0.6467	0.6567	0.6567	-0.003 (-0.50%)	246,600
1 Mar 2004	MYR	0.6667	0.6667	0.6567	0.66	0.66	0.0 (0.0%)	194,400
27 Feb 2004	MYR	0.6633	0.6633	0.65	0.66	0.66	-0.003 (-0.50%)	505,800
26 Feb 2004	MYR	0.69	0.6933	0.6633	0.6633	0.6633	-0.027 (-3.87%)	1,013,400
25 Feb 2004	MYR	0.73	0.73	0.6867	0.69	0.69	-0.04 (-5.48%)	283,500
24 Feb 2004	MYR	0.74	0.7433	0.73	0.73	0.73	-0.023 (-3.09%)	529,500
23 Feb 2004	MYR	0.7533	0.7533	0.7533	0.7533	0.7533	0.0 (0.0%)	0
20 Feb 2004	MYR	0.7533	0.7567	0.7467	0.7533	0.7533	0.0 (0.0%)	85,500
19 Feb 2004	MYR	0.7533	0.7533	0.75	0.7533	0.7533	-0.003 (-0.45%)	153,000
18 Feb 2004	MYR	0.7533	0.7567	0.7533	0.7567	0.7567	+0.007 (+0.89%)	108,000
17 Feb 2004	MYR	0.75	0.76	0.75	0.75	0.75	0.0 (0.0%)	271,200
16 Feb 2004	MYR	0.7533	0.7533	0.75	0.75	0.75	-0.003 (-0.44%)	132,300
13 Feb 2004	MYR	0.7467	0.7533	0.7433	0.7533	0.7533	0.0 (0.0%)	61,500
12 Feb 2004	MYR	0.7533	0.7533	0.7533	0.7533	0.7533	-0.007 (-0.88%)	68,100
11 Feb 2004	MYR	0.7667	0.7667	0.7533	0.76	0.76	-0.013 (-1.72%)	88,200
10 Feb 2004	MYR	0.78	0.8	0.7667	0.7733	0.7733	0.0 (0.0%)	584,400
9 Feb 2004	MYR	0.7167	0.7733	0.7167	0.7733	0.7733	+0.063 (+8.92%)	998,700
6 Feb 2004	MYR	0.6833	0.71	0.6833	0.71	0.71	+0.03 (+4.41%)	275,100
5 Feb 2004	MYR	0.68	0.6833	0.6733	0.68	0.68	0.0 (0.0%)	77,100
4 Feb 2004	MYR	0.6733	0.6933	0.6733	0.68	0.68	+0.01 (+1.49%)	240,900
3 Feb 2004	MYR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
2 Feb 2004	MYR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
30 Jan 2004	MYR	0.67	0.6733	0.67	0.67	0.67	0.0 (0.0%)	82,800
29 Jan 2004	MYR	0.6667	0.67	0.6667	0.67	0.67	0.0 (0.0%)	1,323,900
28 Jan 2004	MYR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	132,600
27 Jan 2004	MYR	0.6733	0.6733	0.67	0.67	0.67	0.0 (0.0%)	264,300