Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.67 | 0.6733 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 82,800 |
29 Jan 2004 | MYR | 0.6667 | 0.67 | 0.6667 | 0.67 | 0.67 | 0.0 (0.0%) | 1,323,900 |
28 Jan 2004 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 132,600 |
27 Jan 2004 | MYR | 0.6733 | 0.6733 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 264,300 |
26 Jan 2004 | MYR | 0.67 | 0.6733 | 0.67 | 0.67 | 0.67 | -0.003 (-0.49%) | 111,000 |
23 Jan 2004 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.6667 | 0.6733 | 0.6667 | 0.6733 | 0.6733 | +0.007 (+0.99%) | 294,000 |
19 Jan 2004 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 106,500 |
16 Jan 2004 | MYR | 0.67 | 0.67 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 45,000 |