Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 196,900 |
22 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 20,000 |
21 Mar 2024 | MYR | 0.7 | 0.705 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 33,100 |
20 Mar 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 34,700 |
19 Mar 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 18,500 |
18 Mar 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 153,200 |
15 Mar 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 189,900 |
14 Mar 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 97,600 |
13 Mar 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 44,100 |
12 Mar 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 247,100 |
11 Mar 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 105,500 |
8 Mar 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 111,500 |
7 Mar 2024 | MYR | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 51,500 |
6 Mar 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 30,600 |
5 Mar 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 52,100 |
4 Mar 2024 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 7,100 |
1 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 100 |
29 Feb 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 15,600 |
28 Feb 2024 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 44,400 |
27 Feb 2024 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 85,500 |
26 Feb 2024 | MYR | 0.745 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 76,800 |
23 Feb 2024 | MYR | 0.755 | 0.755 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 351,200 |
22 Feb 2024 | MYR | 0.72 | 0.755 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 255,700 |
21 Feb 2024 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 87,800 |
20 Feb 2024 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 48,000 |
19 Feb 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 60,200 |
15 Feb 2024 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 30,200 |
14 Feb 2024 | MYR | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 342,700 |
13 Feb 2024 | MYR | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 151,800 |