Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 11,900 |
11 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 500 |
7 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.43 | 0.43 | 0.385 | 0.385 | 0.385 | -0.06 (-13.48%) | 100,000 |
4 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 58,000 |
28 Feb 2024 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 40,100 |
27 Feb 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 9,600 |
26 Feb 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 100 |
23 Feb 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 2,200 |
21 Feb 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 5,000 |
16 Feb 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 20,000 |
15 Feb 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,900 |
14 Feb 2024 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 13,000 |
13 Feb 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 33,400 |
9 Feb 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 47,600 |
8 Feb 2024 | MYR | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 103,000 |
7 Feb 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 20,500 |
6 Feb 2024 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 51,800 |
5 Feb 2024 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | 0.0 (0.0%) | 6,000 |
2 Feb 2024 | MYR | 0.505 | 0.535 | 0.505 | 0.53 | 0.53 | -0.025 (-4.50%) | 26,300 |
31 Jan 2024 | MYR | 0.5 | 0.555 | 0.5 | 0.555 | 0.555 | +0.055 (+11%) | 260,000 |