Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.037 | 0.037 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 14,136,000 |
22 Aug 2023 | HKD | 0.036 | 0.038 | 0.03 | 0.037 | 0.037 | +0.005 (+15.63%) | 464,000 |
21 Aug 2023 | HKD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 553,000 |
18 Aug 2023 | HKD | 0.035 | 0.04 | 0.03 | 0.038 | 0.038 | +0.005 (+15.15%) | 914,000 |
17 Aug 2023 | HKD | 0.027 | 0.034 | 0.027 | 0.033 | 0.033 | +0.005 (+17.86%) | 632,000 |
16 Aug 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 234,000 |
15 Aug 2023 | HKD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 472,000 |
14 Aug 2023 | HKD | 0.03 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,026,000 |
11 Aug 2023 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,524,000 |
10 Aug 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 34,000 |
8 Aug 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 502,000 |
7 Aug 2023 | HKD | 0.035 | 0.038 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,138,000 |
4 Aug 2023 | HKD | 0.034 | 0.037 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,424,000 |
3 Aug 2023 | HKD | 0.039 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 998,000 |
2 Aug 2023 | HKD | 0.032 | 0.048 | 0.031 | 0.039 | 0.039 | +0.003 (+8.33%) | 3,614,000 |
1 Aug 2023 | HKD | 0.028 | 0.054 | 0.027 | 0.036 | 0.036 | +0.009 (+33.33%) | 15,188,000 |
31 Jul 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 502,000 |
28 Jul 2023 | HKD | 0.021 | 0.031 | 0.02 | 0.028 | 0.028 | +0.009 (+47.37%) | 11,092,000 |
27 Jul 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 160,000 |
26 Jul 2023 | HKD | 0.019 | 0.026 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,700,000 |
25 Jul 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 202,000 |
24 Jul 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 24,000 |
21 Jul 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 56,000 |
20 Jul 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 612,000 |
19 Jul 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 739,000 |
18 Jul 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 22,000 |
17 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 264,000 |
13 Jul 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 434,000 |