Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200,000 |
11 Jul 2023 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 676,000 |
10 Jul 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 12,000 |
7 Jul 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 84,000 |
6 Jul 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 976,000 |
5 Jul 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 54,000 |
4 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,000 |
29 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 204,000 |
28 Jun 2023 | HKD | 0.02 | 0.022 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,452,000 |
27 Jun 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,000 |
26 Jun 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,098,000 |
23 Jun 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,820,000 |
21 Jun 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 302,000 |
20 Jun 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 158,000 |
19 Jun 2023 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 426,000 |
16 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 740,000 |
14 Jun 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 6,000 |
13 Jun 2023 | HKD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,542,000 |
12 Jun 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 884,000 |
9 Jun 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.02 | 0.021 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 634,000 |
6 Jun 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 18,000 |
5 Jun 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 122,000 |
2 Jun 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,975,000 |
1 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 319,000 |
31 May 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,160,000 |