Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 104,000 |
29 May 2023 | HKD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,710,000 |
25 May 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,641,000 |
24 May 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 3,014,000 |
23 May 2023 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,822,000 |
22 May 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.004 (+25%) | 3,424,000 |
19 May 2023 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,050,000 |
18 May 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,666,000 |
17 May 2023 | HKD | 0.018 | 0.075 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 28,530,000 |
16 May 2023 | HKD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 102,000 |
15 May 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 42,000 |
10 May 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 436,000 |
8 May 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,014,000 |
5 May 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 12,000 |
4 May 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.019 | 0.021 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 1,252,000 |
2 May 2023 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 16,000 |
28 Apr 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 676,000 |
27 Apr 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 22,000 |
25 Apr 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 30,000 |
24 Apr 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 384,000 |
21 Apr 2023 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 28,000 |
20 Apr 2023 | HKD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 358,000 |
19 Apr 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 506,000 |
18 Apr 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 72,000 |
17 Apr 2023 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 1,090,000 |