Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,000 |
13 Apr 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 252,000 |
12 Apr 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 126,000 |
6 Apr 2023 | HKD | 0.021 | 0.028 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 584,000 |
4 Apr 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 150,000 |
3 Apr 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 22,000 |
31 Mar 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 814,000 |
29 Mar 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.028 | 0.028 | 0.021 | 0.028 | 0.028 | 0.0 (0.0%) | 170,000 |
27 Mar 2023 | HKD | 0.021 | 0.028 | 0.018 | 0.028 | 0.028 | +0.007 (+33.33%) | 394,000 |
24 Mar 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200,000 |
21 Mar 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 18,000 |
20 Mar 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 6,000 |
17 Mar 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,246,000 |
15 Mar 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 212,000 |
13 Mar 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 38,000 |
10 Mar 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,342,000 |
9 Mar 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 890,000 |
8 Mar 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,354,000 |
7 Mar 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,542,000 |
6 Mar 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 258,000 |
3 Mar 2023 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 177,000 |
2 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,000 |
1 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |