Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 26,000 |
27 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 300,000 |
23 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 182,000 |
21 Feb 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 60,000 |
20 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 16,000 |
17 Feb 2023 | HKD | 0.038 | 0.038 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 918,000 |
16 Feb 2023 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,104,000 |
15 Feb 2023 | HKD | 0.039 | 0.039 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
14 Feb 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 510,000 |
13 Feb 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,462,000 |
10 Feb 2023 | HKD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 594,000 |
9 Feb 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 122,000 |
8 Feb 2023 | HKD | 0.04 | 0.043 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 950,000 |
7 Feb 2023 | HKD | 0.036 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,978,000 |
6 Feb 2023 | HKD | 0.032 | 0.04 | 0.031 | 0.04 | 0.04 | +0.007 (+21.21%) | 15,910,000 |
3 Feb 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,706,000 |
2 Feb 2023 | HKD | 0.039 | 0.039 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 9,904,000 |
1 Feb 2023 | HKD | 0.029 | 0.037 | 0.028 | 0.035 | 0.035 | +0.005 (+16.67%) | 7,386,000 |
31 Jan 2023 | HKD | 0.03 | 0.031 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,474,000 |
30 Jan 2023 | HKD | 0.038 | 0.039 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 12,916,000 |
27 Jan 2023 | HKD | 0.036 | 0.058 | 0.032 | 0.037 | 0.037 | +0.007 (+23.33%) | 75,848,000 |
26 Jan 2023 | HKD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,746,000 |
20 Jan 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 652,000 |
19 Jan 2023 | HKD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 114,000 |
18 Jan 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,906,000 |
17 Jan 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,014,000 |
16 Jan 2023 | HKD | 0.023 | 0.028 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 9,112,000 |
13 Jan 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |