Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.023 | 0.029 | 0.023 | 0.027 | 0.027 | +0.002 (+8%) | 1,128,000 |
11 Jan 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 220,000 |
10 Jan 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,206,000 |
9 Jan 2023 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,016,000 |
6 Jan 2023 | HKD | 0.025 | 0.028 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 528,000 |
5 Jan 2023 | HKD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,162,000 |
4 Jan 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
3 Jan 2023 | HKD | 0.022 | 0.026 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 618,000 |
30 Dec 2022 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,808,000 |
29 Dec 2022 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 756,000 |
28 Dec 2022 | HKD | 0.026 | 0.029 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,410,000 |
23 Dec 2022 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.006 (+30.00%) | 8,928,000 |
22 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 58,000 |
21 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 22,000 |
20 Dec 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 206,000 |
19 Dec 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 288,000 |
15 Dec 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,126,000 |
14 Dec 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,026,000 |
13 Dec 2022 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,236,000 |
12 Dec 2022 | HKD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,714,000 |
9 Dec 2022 | HKD | 0.018 | 0.023 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,974,000 |
8 Dec 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 746,000 |
6 Dec 2022 | HKD | 0.021 | 0.028 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,642,000 |
5 Dec 2022 | HKD | 0.018 | 0.023 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 306,000 |
2 Dec 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 24,000 |
1 Dec 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.02 | 0.022 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,910,000 |