Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 12,000 |
25 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 192,000 |
23 Nov 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 724,000 |
22 Nov 2022 | HKD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 704,000 |
21 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,082,000 |
17 Nov 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 162,000 |
16 Nov 2022 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 560,000 |
15 Nov 2022 | HKD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,740,000 |
14 Nov 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 358,000 |
11 Nov 2022 | HKD | 0.02 | 0.021 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 4,444,000 |
10 Nov 2022 | HKD | 0.018 | 0.025 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 21,922,000 |
9 Nov 2022 | HKD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 106,000 |
8 Nov 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 900,000 |
7 Nov 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 378,000 |
4 Nov 2022 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 752,000 |
3 Nov 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,000 |
2 Nov 2022 | HKD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 60,000 |
1 Nov 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 48,000 |
31 Oct 2022 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 478,000 |
28 Oct 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 790,000 |
27 Oct 2022 | HKD | 0.019 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 220,000 |
26 Oct 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 146,000 |
25 Oct 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 442,000 |
24 Oct 2022 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 218,000 |
21 Oct 2022 | HKD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,106,000 |
20 Oct 2022 | HKD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,746,000 |
19 Oct 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 66,000 |
18 Oct 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 280,000 |