Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 236,000 |
14 Oct 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 54,000 |
13 Oct 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 518,000 |
12 Oct 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 658,000 |
11 Oct 2022 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 216,000 |
10 Oct 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,652,000 |
7 Oct 2022 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,502,000 |
6 Oct 2022 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 1,610,000 |
5 Oct 2022 | HKD | 0.017 | 0.02 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,480,000 |
3 Oct 2022 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 2,908,000 |
30 Sep 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,590,000 |
29 Sep 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,030,000 |
28 Sep 2022 | HKD | 0.024 | 0.024 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 17,860,000 |
27 Sep 2022 | HKD | 0.019 | 0.025 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 26,336,000 |
26 Sep 2022 | HKD | 0.04 | 0.04 | 0.016 | 0.019 | 0.019 | -0.021 (-52.50%) | 79,474,000 |
23 Sep 2022 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 68,000 |
22 Sep 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 52,000 |
21 Sep 2022 | HKD | 0.04 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 778,000 |
20 Sep 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 102,000 |
19 Sep 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,432,000 |
16 Sep 2022 | HKD | 0.043 | 0.052 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 652,000 |
15 Sep 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 104,000 |
14 Sep 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 22,000 |
13 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,000 |
9 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 124,000 |
8 Sep 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 14,000 |
7 Sep 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 94,000 |
6 Sep 2022 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 802,000 |
5 Sep 2022 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 138,000 |
2 Sep 2022 | HKD | 0.042 | 0.052 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 796,000 |