Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 174,000 |
31 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 206,000 |
30 Aug 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 180,000 |
29 Aug 2022 | HKD | 0.047 | 0.048 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,166,000 |
26 Aug 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 682,000 |
25 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 2,000 |
24 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.057 | 0.062 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 120,000 |
19 Aug 2022 | HKD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.007 (+14%) | 610,000 |
18 Aug 2022 | HKD | 0.043 | 0.058 | 0.043 | 0.05 | 0.05 | +0.006 (+13.64%) | 674,000 |
17 Aug 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.047 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 878,000 |
12 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 24,000 |
11 Aug 2022 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 46,000 |
10 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 28,000 |
9 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.053 | 0.06 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 174,000 |
4 Aug 2022 | HKD | 0.042 | 0.057 | 0.042 | 0.053 | 0.053 | +0.009 (+20.45%) | 828,000 |
3 Aug 2022 | HKD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 66,000 |
2 Aug 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 52,000 |
29 Jul 2022 | HKD | 0.049 | 0.057 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 306,000 |
28 Jul 2022 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 140,000 |
27 Jul 2022 | HKD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 712,000 |
26 Jul 2022 | HKD | 0.046 | 0.053 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,195,200 |
25 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.045 | 0.059 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,000,000 |