Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 242,000 |
7 Jun 2022 | HKD | 0.054 | 0.061 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 622,000 |
6 Jun 2022 | HKD | 0.057 | 0.061 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 360,000 |
2 Jun 2022 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.002 (-3.39%) | 396,000 |
1 Jun 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,000 |
31 May 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 226,000 |
30 May 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,000 |
27 May 2022 | HKD | 0.06 | 0.063 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 368,000 |
26 May 2022 | HKD | 0.053 | 0.056 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,036,000 |
25 May 2022 | HKD | 0.054 | 0.065 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 568,000 |
24 May 2022 | HKD | 0.066 | 0.068 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,060,000 |
23 May 2022 | HKD | 0.057 | 0.065 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,116,000 |
20 May 2022 | HKD | 0.056 | 0.066 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 808,000 |
19 May 2022 | HKD | 0.048 | 0.069 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 1,496,000 |
18 May 2022 | HKD | 0.051 | 0.059 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 996,000 |
17 May 2022 | HKD | 0.046 | 0.06 | 0.046 | 0.051 | 0.051 | +0.006 (+13.33%) | 994,000 |
16 May 2022 | HKD | 0.043 | 0.063 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 694,000 |
13 May 2022 | HKD | 0.043 | 0.055 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,336,000 |
12 May 2022 | HKD | 0.043 | 0.055 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,926,000 |
11 May 2022 | HKD | 0.045 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 2,682,000 |
10 May 2022 | HKD | 0.042 | 0.1 | 0.036 | 0.05 | 0.05 | +0.005 (+11.11%) | 20,510,000 |
6 May 2022 | HKD | 0.041 | 0.061 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,278,000 |
5 May 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 2,780,000 |
3 May 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 18,000 |
29 Apr 2022 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 18,000 |
28 Apr 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 336,000 |
26 Apr 2022 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 182,000 |
25 Apr 2022 | HKD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 158,000 |