Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 22,000 |
7 Mar 2022 | HKD | 0.075 | 0.094 | 0.07 | 0.076 | 0.076 | +0.01 (+15.15%) | 242,000 |
4 Mar 2022 | HKD | 0.072 | 0.072 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 82,000 |
3 Mar 2022 | HKD | 0.075 | 0.077 | 0.066 | 0.073 | 0.073 | -0.002 (-2.67%) | 766,000 |
2 Mar 2022 | HKD | 0.08 | 0.08 | 0.073 | 0.075 | 0.075 | -0.009 (-10.71%) | 482,029 |
1 Mar 2022 | HKD | 0.08 | 0.089 | 0.07 | 0.084 | 0.084 | -0.009 (-9.68%) | 50,000 |
28 Feb 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.079 | 0.095 | 0.079 | 0.093 | 0.093 | +0.008 (+9.41%) | 36,000 |
24 Feb 2022 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | -0.006 (-6.59%) | 120,000 |
23 Feb 2022 | HKD | 0.085 | 0.098 | 0.065 | 0.091 | 0.091 | -0.009 (-9%) | 88,000 |
22 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.1 | 0.107 | 0.092 | 0.1 | 0.1 | -0.003 (-2.91%) | 232,000 |
18 Feb 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 34,000 |
17 Feb 2022 | HKD | 0.112 | 0.122 | 0.102 | 0.107 | 0.107 | -0.023 (-17.69%) | 1,060,000 |
16 Feb 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.017 (-11.56%) | 132,000 |
15 Feb 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.127 | 0.147 | 0.127 | 0.147 | 0.147 | +0.02 (+15.75%) | 100,000 |
10 Feb 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.154 | 0.154 | 0.118 | 0.127 | 0.127 | -0.008 (-5.93%) | 24,000 |
8 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 10,000 |
27 Jan 2022 | HKD | 0.133 | 0.133 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 14,000 |
26 Jan 2022 | HKD | 0.114 | 0.129 | 0.11 | 0.127 | 0.127 | -0.007 (-5.22%) | 250,000 |
25 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |