Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
19 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.146 | 0.146 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 420,000 |
14 Jan 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 10,000 |
13 Jan 2022 | HKD | 0.135 | 0.142 | 0.133 | 0.142 | 0.142 | -0.006 (-4.05%) | 152,000 |
12 Jan 2022 | HKD | 0.138 | 0.15 | 0.138 | 0.148 | 0.148 | -0.009 (-5.73%) | 1,840,000 |
11 Jan 2022 | HKD | 0.137 | 0.157 | 0.136 | 0.157 | 0.157 | 0.0 (0.0%) | 118,000 |
10 Jan 2022 | HKD | 0.14 | 0.159 | 0.135 | 0.157 | 0.157 | -0.003 (-1.88%) | 116,000 |
7 Jan 2022 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
6 Jan 2022 | HKD | 0.168 | 0.178 | 0.137 | 0.155 | 0.155 | +0.005 (+3.33%) | 800,000 |
5 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.13 | 0.158 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 142,000 |
30 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.155 | 0.155 | 0.102 | 0.155 | 0.155 | -0.003 (-1.90%) | 100 |
22 Dec 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.009 (+6.04%) | 10,000 |
17 Dec 2021 | HKD | 0.14 | 0.15 | 0.121 | 0.149 | 0.149 | +0.009 (+6.43%) | 58,000 |
16 Dec 2021 | HKD | 0.123 | 0.14 | 0.123 | 0.14 | 0.14 | -0.006 (-4.11%) | 70,000 |
15 Dec 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.113 | 0.146 | 0.113 | 0.146 | 0.146 | 0.0 (0.0%) | 64,000 |
13 Dec 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.016 (+12.31%) | 18,000 |
9 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |