Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 34,000 |
3 Dec 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 20,000 |
26 Nov 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.129 | 0.129 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 50,000 |
24 Nov 2021 | HKD | 0.129 | 0.129 | 0.113 | 0.129 | 0.129 | 0.0 (0.0%) | 58 |
23 Nov 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.113 | 0.129 | 0.109 | 0.129 | 0.129 | 0.0 (0.0%) | 64,000 |
19 Nov 2021 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.003 (+2.38%) | 40,000 |
18 Nov 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.12 | 0.13 | 0.111 | 0.126 | 0.126 | +0.01 (+8.62%) | 1,198,000 |
16 Nov 2021 | HKD | 0.122 | 0.126 | 0.109 | 0.116 | 0.116 | -0.003 (-2.52%) | 216,000 |
15 Nov 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 100,029 |
12 Nov 2021 | HKD | 0.122 | 0.123 | 0.109 | 0.122 | 0.122 | -0.005 (-3.94%) | 230,000 |
11 Nov 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.114 | 0.127 | 0.114 | 0.127 | 0.127 | -0.003 (-2.31%) | 10,000 |
5 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
3 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 28,000 |
1 Nov 2021 | HKD | 0.124 | 0.124 | 0.112 | 0.123 | 0.123 | -0.006 (-4.65%) | 132,000 |
29 Oct 2021 | HKD | 0.131 | 0.137 | 0.11 | 0.129 | 0.129 | +0.018 (+16.22%) | 1,086,000 |
28 Oct 2021 | HKD | 0.105 | 0.113 | 0.101 | 0.111 | 0.111 | +0.009 (+8.82%) | 290,000 |