Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.125 | 0.125 | 0.096 | 0.102 | 0.102 | -0.023 (-18.40%) | 992,000 |
26 Oct 2021 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 84,000 |
25 Oct 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 4,000 |
21 Oct 2021 | HKD | 0.111 | 0.12 | 0.103 | 0.12 | 0.12 | -0.004 (-3.23%) | 142,000 |
20 Oct 2021 | HKD | 0.13 | 0.13 | 0.111 | 0.124 | 0.124 | +0.009 (+7.83%) | 40,000 |
19 Oct 2021 | HKD | 0.111 | 0.119 | 0.108 | 0.115 | 0.115 | -0.004 (-3.36%) | 252,000 |
18 Oct 2021 | HKD | 0.111 | 0.12 | 0.108 | 0.119 | 0.119 | 0.0 (0.0%) | 918,000 |
15 Oct 2021 | HKD | 0.111 | 0.129 | 0.111 | 0.119 | 0.119 | -0.011 (-8.46%) | 542,000 |
12 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
23 Sep 2021 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
21 Sep 2021 | HKD | 0.13 | 0.138 | 0.118 | 0.125 | 0.125 | -0.007 (-5.30%) | 348,000 |
20 Sep 2021 | HKD | 0.121 | 0.134 | 0.12 | 0.132 | 0.132 | -0.005 (-3.65%) | 198,000 |
17 Sep 2021 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | -0.002 (-1.44%) | 68,000 |
16 Sep 2021 | HKD | 0.13 | 0.139 | 0.124 | 0.139 | 0.139 | -0.001 (-0.71%) | 676,000 |
15 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 10,000 |
13 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,000 |
10 Sep 2021 | HKD | 0.122 | 0.142 | 0.122 | 0.142 | 0.142 | -0.001 (-0.70%) | 16,000 |