Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 320,000 |
3 Aug 1995 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,096,000 |
2 Aug 1995 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,086,000 |
1 Aug 1995 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 788,000 |
31 Jul 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,466,000 |
28 Jul 1995 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,380,000 |
27 Jul 1995 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,956,000 |
26 Jul 1995 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,118,000 |
25 Jul 1995 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,728,000 |
24 Jul 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 358,000 |
21 Jul 1995 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,232,000 |
20 Jul 1995 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,338,000 |
19 Jul 1995 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 740,000 |
18 Jul 1995 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 932,000 |
17 Jul 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 806,000 |
14 Jul 1995 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,134,000 |
13 Jul 1995 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,560,000 |
12 Jul 1995 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,642,000 |
11 Jul 1995 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 21,862,000 |
10 Jul 1995 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 15,804,000 |
7 Jul 1995 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,818,000 |
6 Jul 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,292,000 |
5 Jul 1995 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,820,000 |
4 Jul 1995 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,062,000 |
3 Jul 1995 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,842,000 |
30 Jun 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,530,000 |
29 Jun 1995 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,858,000 |
28 Jun 1995 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,032,000 |
27 Jun 1995 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 484,000 |
26 Jun 1995 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,120,000 |