Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,338,000 |
22 Jun 1995 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,520,000 |
21 Jun 1995 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,710,800 |
20 Jun 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,272,000 |
19 Jun 1995 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 770,000 |
15 Jun 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 960,000 |
14 Jun 1995 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,470,000 |
13 Jun 1995 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,384,000 |
12 Jun 1995 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,552,000 |
9 Jun 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,962,000 |
8 Jun 1995 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,344,000 |
7 Jun 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 520,000 |
6 Jun 1995 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,634,000 |
5 Jun 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,152,000 |
2 Jun 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,246,000 |
31 May 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,224,000 |
30 May 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,068,000 |
29 May 1995 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,626,000 |
26 May 1995 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 8,976,000 |
25 May 1995 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 10,220,000 |
24 May 1995 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,428,000 |
23 May 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,952,000 |
22 May 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 740,000 |
19 May 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,634,000 |
18 May 1995 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,386,000 |
17 May 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,066,000 |
16 May 1995 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,570,000 |
15 May 1995 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,356,400 |