Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,836,000 |
11 May 1995 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,274,000 |
10 May 1995 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,040,000 |
9 May 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,002,000 |
8 May 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,010,000 |
5 May 1995 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 610,000 |
4 May 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,526,000 |
3 May 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,142,000 |
2 May 1995 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,010,000 |
1 May 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 542,000 |
28 Apr 1995 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 468,000 |
27 Apr 1995 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 378,000 |
26 Apr 1995 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,204,000 |
25 Apr 1995 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,554,000 |
24 Apr 1995 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,690,000 |
21 Apr 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 472,000 |
20 Apr 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,144,000 |
19 Apr 1995 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 1,522,000 |
18 Apr 1995 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,432,000 |
17 Apr 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,622,000 |
12 Apr 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,124,000 |
11 Apr 1995 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 990,000 |
10 Apr 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,040,000 |
7 Apr 1995 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,250,000 |
6 Apr 1995 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,370,000 |
5 Apr 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,446,000 |
3 Apr 1995 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 690,000 |