Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,896,000 |
30 Mar 1995 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,260,000 |
29 Mar 1995 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,194,000 |
28 Mar 1995 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 700,000 |
27 Mar 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 896,000 |
24 Mar 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 704,200 |
23 Mar 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,920,000 |
22 Mar 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 815,000 |
21 Mar 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,874,000 |
20 Mar 1995 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,298,000 |
17 Mar 1995 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,070,000 |
16 Mar 1995 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,620,000 |
15 Mar 1995 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,084,000 |
14 Mar 1995 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,960,800 |
13 Mar 1995 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,008,000 |
10 Mar 1995 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,018,000 |
9 Mar 1995 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,164,000 |
8 Mar 1995 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,364,000 |
7 Mar 1995 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,324,000 |
6 Mar 1995 | HKD | 0.98 | 1 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 9,494,000 |
3 Mar 1995 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,390,000 |
2 Mar 1995 | HKD | 0.92 | 0.93 | 0.84 | 0.92 | 0.92 | +0.06 (+6.98%) | 3,810,000 |
1 Mar 1995 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,158,000 |
28 Feb 1995 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 470,000 |
27 Feb 1995 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 410,000 |
24 Feb 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 110,000 |
23 Feb 1995 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 50,000 |
22 Feb 1995 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 390,000 |
21 Feb 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 180,000 |
20 Feb 1995 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 180,000 |