Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 280,000 |
16 Feb 1995 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,520,000 |
15 Feb 1995 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,270,000 |
14 Feb 1995 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,830,000 |
13 Feb 1995 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,342,000 |
10 Feb 1995 | HKD | 0.88 | 0.95 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,626,000 |
9 Feb 1995 | HKD | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 4,898,000 |
8 Feb 1995 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,216,000 |
7 Feb 1995 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,016,000 |
6 Feb 1995 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.06 (+7.89%) | 1,392,000 |
3 Feb 1995 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,010,000 |
2 Feb 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
27 Jan 1995 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 572,000 |
26 Jan 1995 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 590,000 |
25 Jan 1995 | HKD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.06 (+8%) | 1,308,000 |
24 Jan 1995 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700,000 |
23 Jan 1995 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 812,000 |
20 Jan 1995 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 816,000 |
19 Jan 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 416,000 |
18 Jan 1995 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 840,000 |
17 Jan 1995 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 836,000 |
16 Jan 1995 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 700,000 |
13 Jan 1995 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,550,000 |
12 Jan 1995 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 870,000 |
11 Jan 1995 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,474,000 |
10 Jan 1995 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,500,000 |
9 Jan 1995 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 290,000 |