Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,448,000 |
5 Jan 1995 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 292,000 |
4 Jan 1995 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 400,000 |
3 Jan 1995 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 870,000 |
30 Dec 1994 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 350,000 |
29 Dec 1994 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 160,000 |
28 Dec 1994 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 340,000 |
27 Dec 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,120,000 |
22 Dec 1994 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,892,000 |
21 Dec 1994 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,180,000 |
20 Dec 1994 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 790,000 |
19 Dec 1994 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 710,000 |
16 Dec 1994 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,350,000 |
15 Dec 1994 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,484,000 |
14 Dec 1994 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,916,000 |
13 Dec 1994 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,598,000 |
12 Dec 1994 | HKD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,884,000 |
9 Dec 1994 | HKD | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,342,000 |
8 Dec 1994 | HKD | 0.84 | 0.9 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 4,788,000 |
7 Dec 1994 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 7,820,000 |
6 Dec 1994 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 4,608,000 |
5 Dec 1994 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 3,076,000 |
2 Dec 1994 | HKD | 0.79 | 0.83 | 0.77 | 0.79 | 0.79 | -0.07 (-8.14%) | 6,748,000 |
1 Dec 1994 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,044,000 |
30 Nov 1994 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,090,000 |
29 Nov 1994 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 998,000 |
28 Nov 1994 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,686,000 |
25 Nov 1994 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,050,000 |