Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,102,000 |
23 Nov 1994 | HKD | 0.89 | 0.9 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,178,000 |
22 Nov 1994 | HKD | 0.9 | 0.96 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 4,606,000 |
21 Nov 1994 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,658,000 |
18 Nov 1994 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,866,000 |
17 Nov 1994 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,942,000 |
16 Nov 1994 | HKD | 0.98 | 1.02 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 5,190,000 |
15 Nov 1994 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,116,000 |
14 Nov 1994 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,240,000 |
11 Nov 1994 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,884,000 |
10 Nov 1994 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 932,000 |
9 Nov 1994 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,430,000 |
8 Nov 1994 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 878,000 |
7 Nov 1994 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,690,000 |
4 Nov 1994 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 930,000 |
3 Nov 1994 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,346,000 |
2 Nov 1994 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 390,000 |
1 Nov 1994 | HKD | 1.12 | 1.15 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,476,000 |
31 Oct 1994 | HKD | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,306,000 |
28 Oct 1994 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 700,000 |
27 Oct 1994 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 650,000 |
26 Oct 1994 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 170,000 |
25 Oct 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 102,000 |
24 Oct 1994 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 356,000 |
21 Oct 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 140,000 |
20 Oct 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 130,000 |
19 Oct 1994 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 434,000 |
18 Oct 1994 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 930,000 |
17 Oct 1994 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 990,000 |
14 Oct 1994 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 674,800 |