Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 210,000 |
11 Oct 1994 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 120,000 |
10 Oct 1994 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 570,000 |
7 Oct 1994 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 286,000 |
6 Oct 1994 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 700,000 |
5 Oct 1994 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,916,000 |
4 Oct 1994 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 454,000 |
3 Oct 1994 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 604,000 |
30 Sep 1994 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.005 (+0.40%) | 416,000 |
29 Sep 1994 | HKD | 1.255 | 1.275 | 1.25 | 1.255 | 1.255 | -0.02 (-1.57%) | 770,000 |
28 Sep 1994 | HKD | 1.275 | 1.28 | 1.25 | 1.275 | 1.275 | +0.01 (+0.79%) | 1,450,000 |
27 Sep 1994 | HKD | 1.265 | 1.265 | 1.23 | 1.265 | 1.265 | +0.015 (+1.20%) | 1,510,000 |
26 Sep 1994 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 234,000 |
23 Sep 1994 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 1,030,000 |
22 Sep 1994 | HKD | 1.24 | 1.25 | 1.195 | 1.24 | 1.24 | +0.005 (+0.40%) | 1,140,000 |
21 Sep 1994 | HKD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.235 | 1.25 | 1.22 | 1.235 | 1.235 | -0.015 (-1.20%) | 900,000 |
19 Sep 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 790,000 |
16 Sep 1994 | HKD | 1.275 | 1.295 | 1.27 | 1.275 | 1.275 | -0.005 (-0.39%) | 810,000 |
15 Sep 1994 | HKD | 1.28 | 1.28 | 1.265 | 1.28 | 1.28 | +0.02 (+1.59%) | 440,000 |
14 Sep 1994 | HKD | 1.26 | 1.295 | 1.26 | 1.26 | 1.26 | +0.005 (+0.40%) | 2,080,000 |
13 Sep 1994 | HKD | 1.255 | 1.265 | 1.25 | 1.255 | 1.255 | +0.01 (+0.80%) | 520,000 |
12 Sep 1994 | HKD | 1.245 | 1.26 | 1.24 | 1.245 | 1.245 | -0.025 (-1.97%) | 1,300,000 |
9 Sep 1994 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | -0.025 (-1.93%) | 1,648,000 |
8 Sep 1994 | HKD | 1.295 | 1.31 | 1.295 | 1.295 | 1.295 | -0.015 (-1.15%) | 582,000 |
7 Sep 1994 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,156,000 |
6 Sep 1994 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 982,000 |
5 Sep 1994 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,556,000 |
2 Sep 1994 | HKD | 1.3 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 854,000 |