Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.144 | 0.144 | 0.135 | 0.143 | 0.143 | -0.001 (-0.69%) | 320,000 |
8 Sep 2021 | HKD | 0.152 | 0.152 | 0.13 | 0.144 | 0.144 | -0.007 (-4.64%) | 522,000 |
7 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | -0.002 (-1.31%) | 36,000 |
3 Sep 2021 | HKD | 0.149 | 0.153 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 8,000 |
2 Sep 2021 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 2,000 |
1 Sep 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.139 | 0.146 | 0.139 | 0.145 | 0.145 | -0.002 (-1.36%) | 34,000 |
30 Aug 2021 | HKD | 0.15 | 0.155 | 0.13 | 0.147 | 0.147 | -0.014 (-8.70%) | 82,000 |
27 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.16 | 0.18 | 0.152 | 0.161 | 0.161 | -0.008 (-4.73%) | 242,000 |
18 Aug 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.154 | 0.173 | 0.154 | 0.169 | 0.169 | -0.002 (-1.17%) | 12,000 |
16 Aug 2021 | HKD | 0.149 | 0.174 | 0.149 | 0.171 | 0.171 | +0.007 (+4.27%) | 38,000 |
13 Aug 2021 | HKD | 0.152 | 0.167 | 0.152 | 0.164 | 0.164 | -0.006 (-3.53%) | 22,000 |
12 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.004 (+2.41%) | 82,000 |
9 Aug 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.004 (+2.47%) | 60,000 |
4 Aug 2021 | HKD | 0.156 | 0.169 | 0.156 | 0.162 | 0.162 | -0.011 (-6.36%) | 26,000 |
3 Aug 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |