Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 1.325 | 1.37 | 1.32 | 1.325 | 1.325 | -0.015 (-1.12%) | 2,904,000 |
31 Aug 1994 | HKD | 1.34 | 1.37 | 1.325 | 1.34 | 1.34 | +0.005 (+0.37%) | 2,398,000 |
30 Aug 1994 | HKD | 1.335 | 1.335 | 1.31 | 1.335 | 1.335 | +0.045 (+3.49%) | 1,854,000 |
29 Aug 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.29 | 1.315 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 786,000 |
25 Aug 1994 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,180,000 |
24 Aug 1994 | HKD | 1.3 | 1.305 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,336,000 |
23 Aug 1994 | HKD | 1.31 | 1.345 | 1.31 | 1.31 | 1.31 | -0.025 (-1.87%) | 814,000 |
22 Aug 1994 | HKD | 1.335 | 1.38 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 2,160,000 |
19 Aug 1994 | HKD | 1.335 | 1.355 | 1.335 | 1.335 | 1.335 | -0.015 (-1.11%) | 1,830,000 |
18 Aug 1994 | HKD | 1.35 | 1.365 | 1.34 | 1.35 | 1.35 | -0.025 (-1.82%) | 990,000 |
17 Aug 1994 | HKD | 1.375 | 1.38 | 1.35 | 1.375 | 1.375 | +0.04 (+3.00%) | 2,536,000 |
16 Aug 1994 | HKD | 1.335 | 1.36 | 1.33 | 1.335 | 1.335 | -0.025 (-1.84%) | 2,240,000 |
15 Aug 1994 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.015 (-1.09%) | 1,152,000 |
12 Aug 1994 | HKD | 1.375 | 1.4 | 1.365 | 1.375 | 1.375 | -0.025 (-1.79%) | 4,048,000 |
11 Aug 1994 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,964,000 |
10 Aug 1994 | HKD | 1.375 | 1.385 | 1.365 | 1.375 | 1.375 | +0.015 (+1.10%) | 3,594,000 |
9 Aug 1994 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | -0.025 (-1.81%) | 3,950,000 |
8 Aug 1994 | HKD | 1.385 | 1.44 | 1.385 | 1.385 | 1.385 | -0.015 (-1.07%) | 7,686,000 |
5 Aug 1994 | HKD | 1.4 | 1.43 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 20,399,000 |
4 Aug 1994 | HKD | 1.375 | 1.385 | 1.33 | 1.375 | 1.375 | +0.035 (+2.61%) | 2,678,000 |
3 Aug 1994 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,158,000 |
2 Aug 1994 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,830,000 |
1 Aug 1994 | HKD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 3,648,000 |
29 Jul 1994 | HKD | 1.385 | 1.39 | 1.34 | 1.385 | 1.385 | +0.045 (+3.36%) | 3,408,000 |
28 Jul 1994 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,412,000 |
27 Jul 1994 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 488,000 |
26 Jul 1994 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,570,000 |
25 Jul 1994 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 300,000 |
22 Jul 1994 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 218,000 |