Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 1.34 | 1.355 | 1.325 | 1.34 | 1.34 | -0.015 (-1.11%) | 676,000 |
20 Jul 1994 | HKD | 1.355 | 1.37 | 1.3 | 1.355 | 1.355 | +0.045 (+3.44%) | 1,562,000 |
19 Jul 1994 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | -0.015 (-1.13%) | 460,000 |
18 Jul 1994 | HKD | 1.325 | 1.34 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 866,000 |
15 Jul 1994 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,924,000 |
14 Jul 1994 | HKD | 1.3 | 1.365 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,028,000 |
13 Jul 1994 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,960,000 |
12 Jul 1994 | HKD | 1.35 | 1.375 | 1.33 | 1.35 | 1.35 | -0.025 (-1.82%) | 2,324,000 |
11 Jul 1994 | HKD | 1.375 | 1.38 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 900,000 |
8 Jul 1994 | HKD | 1.375 | 1.4 | 1.36 | 1.375 | 1.375 | -0.045 (-3.17%) | 2,244,000 |
7 Jul 1994 | HKD | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 2,058,000 |
6 Jul 1994 | HKD | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 2,740,000 |
5 Jul 1994 | HKD | 1.42 | 1.425 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,100,000 |
4 Jul 1994 | HKD | 1.36 | 1.425 | 1.325 | 1.36 | 1.36 | -0.06 (-4.23%) | 4,928,000 |
1 Jul 1994 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,800,000 |
30 Jun 1994 | HKD | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 4,454,000 |
29 Jun 1994 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,036,000 |
28 Jun 1994 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 4,952,000 |
27 Jun 1994 | HKD | 1.47 | 1.6 | 1.44 | 1.47 | 1.47 | -0.13 (-8.13%) | 6,220,000 |
24 Jun 1994 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 7,750,000 |
23 Jun 1994 | HKD | 1.63 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 5,494,000 |
22 Jun 1994 | HKD | 1.66 | 1.72 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 4,594,000 |
21 Jun 1994 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 4,946,000 |
20 Jun 1994 | HKD | 1.76 | 1.82 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,864,000 |
17 Jun 1994 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 5,910,000 |
16 Jun 1994 | HKD | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 10,622,000 |
15 Jun 1994 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 8,366,000 |
14 Jun 1994 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.76 | 1.77 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 10,454,000 |