Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,890,000 |
8 Jun 1994 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,220,000 |
7 Jun 1994 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 12,012,000 |
6 Jun 1994 | HKD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.04 (+2.37%) | 18,342,000 |
3 Jun 1994 | HKD | 1.69 | 1.7 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 9,738,000 |
2 Jun 1994 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 5,708,000 |
1 Jun 1994 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 8,868,000 |
31 May 1994 | HKD | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,222,000 |
30 May 1994 | HKD | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 4,596,000 |
27 May 1994 | HKD | 1.68 | 1.75 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 16,896,000 |
26 May 1994 | HKD | 1.71 | 1.73 | 1.6 | 1.71 | 1.71 | +0.11 (+6.88%) | 37,098,000 |
25 May 1994 | HKD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 6,920,000 |
24 May 1994 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,598,000 |
23 May 1994 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,310,000 |
20 May 1994 | HKD | 1.53 | 1.6 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 4,734,000 |
19 May 1994 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,040,000 |
18 May 1994 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,522,000 |
17 May 1994 | HKD | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,562,000 |
16 May 1994 | HKD | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,372,000 |
13 May 1994 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,888,000 |
12 May 1994 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,850,000 |
11 May 1994 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,926,000 |
10 May 1994 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,336,000 |
9 May 1994 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,402,000 |
6 May 1994 | HKD | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,764,000 |
5 May 1994 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 2,136,000 |
4 May 1994 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,410,000 |
3 May 1994 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,128,000 |
2 May 1994 | HKD | 1.6 | 1.65 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 5,288,000 |
29 Apr 1994 | HKD | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 3,352,000 |