Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,174,000 |
27 Apr 1994 | HKD | 1.62 | 1.68 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 9,186,000 |
26 Apr 1994 | HKD | 1.61 | 1.63 | 1.52 | 1.61 | 1.61 | +0.1 (+6.62%) | 4,782,000 |
25 Apr 1994 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,586,000 |
22 Apr 1994 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,352,000 |
21 Apr 1994 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 4,184,000 |
20 Apr 1994 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 4,072,000 |
19 Apr 1994 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,390,000 |
18 Apr 1994 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,758,000 |
15 Apr 1994 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,374,000 |
14 Apr 1994 | HKD | 1.57 | 1.59 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 4,882,000 |
13 Apr 1994 | HKD | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 3,242,000 |
12 Apr 1994 | HKD | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 3,394,000 |
11 Apr 1994 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 6,426,000 |
8 Apr 1994 | HKD | 1.54 | 1.59 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,644,000 |
7 Apr 1994 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 11,020,000 |
6 Apr 1994 | HKD | 1.61 | 1.64 | 1.51 | 1.61 | 1.61 | +0.15 (+10.27%) | 24,420,000 |
5 Apr 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.46 | 1.49 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 8,492,000 |
30 Mar 1994 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 2,480,000 |
29 Mar 1994 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,144,000 |
28 Mar 1994 | HKD | 1.41 | 1.46 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 3,866,000 |
25 Mar 1994 | HKD | 1.41 | 1.42 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 4,748,000 |
24 Mar 1994 | HKD | 1.36 | 1.4 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,498,000 |
23 Mar 1994 | HKD | 1.33 | 1.37 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 5,594,000 |
22 Mar 1994 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,080,000 |
21 Mar 1994 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,392,000 |
18 Mar 1994 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 9,702,000 |