Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | HKD | 1.4 | 1.47 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,970,000 |
16 Mar 1994 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,894,000 |
15 Mar 1994 | HKD | 1.4 | 1.48 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 13,526,000 |
14 Mar 1994 | HKD | 1.47 | 1.54 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 18,856,000 |
11 Mar 1994 | HKD | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 10,696,000 |
10 Mar 1994 | HKD | 1.55 | 1.57 | 1.47 | 1.55 | 1.55 | +0.09 (+6.16%) | 43,196,000 |
9 Mar 1994 | HKD | 1.46 | 1.47 | 1.39 | 1.46 | 1.46 | +0.04 (+2.82%) | 23,586,000 |
8 Mar 1994 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 28,226,000 |
7 Mar 1994 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 19,742,000 |
4 Mar 1994 | HKD | 1.35 | 1.39 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 18,924,000 |
3 Mar 1994 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,566,000 |
2 Mar 1994 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,348,740 |
1 Mar 1994 | HKD | 1.3 | 1.36 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,644,000 |
28 Feb 1994 | HKD | 1.33 | 1.35 | 1.22 | 1.33 | 1.33 | +0.07 (+5.56%) | 7,606,000 |
25 Feb 1994 | HKD | 1.26 | 1.27 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 5,676,000 |
24 Feb 1994 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,924,000 |
23 Feb 1994 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,046,000 |
22 Feb 1994 | HKD | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,456,000 |
21 Feb 1994 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 6,560,000 |
18 Feb 1994 | HKD | 1.33 | 1.41 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 23,352,000 |
17 Feb 1994 | HKD | 1.39 | 1.41 | 1.31 | 1.39 | 1.39 | +0.04 (+2.96%) | 33,028,000 |
16 Feb 1994 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 22,636,000 |
15 Feb 1994 | HKD | 1.35 | 1.36 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 38,804,000 |
14 Feb 1994 | HKD | 1.24 | 1.29 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 22,206,000 |
11 Feb 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 19,542,000 |
8 Feb 1994 | HKD | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,854,000 |
7 Feb 1994 | HKD | 1.13 | 1.19 | 1.08 | 1.13 | 1.13 | -0.07 (-5.83%) | 12,542,000 |
4 Feb 1994 | HKD | 1.2 | 1.27 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 13,484,000 |