Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | HKD | 1.25 | 1.27 | 1.16 | 1.25 | 1.25 | +0.08 (+6.84%) | 24,954,000 |
2 Feb 1994 | HKD | 1.17 | 1.18 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 7,226,000 |
1 Feb 1994 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,730,000 |
31 Jan 1994 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,740,000 |
28 Jan 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,436,000 |
27 Jan 1994 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,024,000 |
26 Jan 1994 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 3,514,000 |
25 Jan 1994 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,002,000 |
24 Jan 1994 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 858,000 |
21 Jan 1994 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,376,000 |
20 Jan 1994 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 890,000 |
19 Jan 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 950,000 |
18 Jan 1994 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,144,000 |
17 Jan 1994 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,210,000 |
14 Jan 1994 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,272,000 |
13 Jan 1994 | HKD | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 12,778,000 |
12 Jan 1994 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,984,000 |
11 Jan 1994 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,220,000 |
10 Jan 1994 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,637,000 |
7 Jan 1994 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 6,492,000 |
6 Jan 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,676,000 |
5 Jan 1994 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,868,000 |
4 Jan 1994 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,214,000 |
3 Jan 1994 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,008,000 |
31 Dec 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 650,000 |
30 Dec 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,808,000 |
29 Dec 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,168,000 |
28 Dec 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,872,000 |
27 Dec 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,690,000 |