Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,366,000 |
22 Dec 1993 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,440,000 |
21 Dec 1993 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 9,364,000 |
20 Dec 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,426,000 |
17 Dec 1993 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,788,000 |
16 Dec 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,588,000 |
15 Dec 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,538,000 |
14 Dec 1993 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,636,000 |
13 Dec 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,280,000 |
10 Dec 1993 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,742,000 |
9 Dec 1993 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,386,000 |
8 Dec 1993 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,854,000 |
7 Dec 1993 | HKD | 1.14 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,734,000 |
6 Dec 1993 | HKD | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 11,352,000 |
3 Dec 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,054,000 |
2 Dec 1993 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,912,000 |
1 Dec 1993 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 6,638,000 |
30 Nov 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 13,316,000 |
29 Nov 1993 | HKD | 1.13 | 1.2 | 1.09 | 1.13 | 1.13 | -0.06 (-5.04%) | 14,712,000 |
26 Nov 1993 | HKD | 1.19 | 1.21 | 1.05 | 1.19 | 1.19 | +0.12 (+11.21%) | 16,268,000 |
25 Nov 1993 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 8,662,000 |
24 Nov 1993 | HKD | 1.07 | 1.08 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 2,856,000 |
23 Nov 1993 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,572,000 |
22 Nov 1993 | HKD | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,062,000 |
19 Nov 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,264,000 |
18 Nov 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 726,000 |
17 Nov 1993 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,662,000 |
16 Nov 1993 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,446,000 |
15 Nov 1993 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,140,000 |
12 Nov 1993 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,466,000 |