Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,320,000 |
10 Nov 1993 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,860,000 |
9 Nov 1993 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,764,000 |
8 Nov 1993 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,070,000 |
5 Nov 1993 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,300,000 |
4 Nov 1993 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,140,000 |
3 Nov 1993 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,698,000 |
2 Nov 1993 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,460,000 |
1 Nov 1993 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,212,000 |
29 Oct 1993 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,374,000 |
28 Oct 1993 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 2,308,000 |
27 Oct 1993 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 1,118,000 |
26 Oct 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 310,000 |
25 Oct 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 758,000 |
22 Oct 1993 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,400,000 |
21 Oct 1993 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 690,000 |
20 Oct 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 730,000 |
19 Oct 1993 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 981,000 |
18 Oct 1993 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,916,000 |
15 Oct 1993 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,284,000 |
14 Oct 1993 | HKD | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,704,000 |
13 Oct 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 5,392,000 |
12 Oct 1993 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,346,000 |
11 Oct 1993 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,950,000 |
8 Oct 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 800,000 |
7 Oct 1993 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,706,000 |
6 Oct 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 696,000 |
5 Oct 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 330,000 |
4 Oct 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 282,000 |
1 Oct 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |