Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 750,000 |
29 Sep 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 766,000 |
28 Sep 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 392,000 |
27 Sep 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 372,000 |
24 Sep 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 308,000 |
23 Sep 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 748,000 |
22 Sep 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 858,000 |
21 Sep 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 734,000 |
20 Sep 1993 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 314,000 |
17 Sep 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 722,000 |
15 Sep 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 276,000 |
14 Sep 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 376,000 |
13 Sep 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 182,000 |
10 Sep 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 196,000 |
9 Sep 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 104,000 |
8 Sep 1993 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 540,000 |
7 Sep 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 778,000 |
6 Sep 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 492,000 |
3 Sep 1993 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,438,000 |
2 Sep 1993 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,242,000 |
1 Sep 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 342,000 |
31 Aug 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 200,000 |
30 Aug 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 806,000 |
26 Aug 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 762,000 |
25 Aug 1993 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 372,000 |
24 Aug 1993 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 392,000 |
23 Aug 1993 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,230,000 |
20 Aug 1993 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 234,000 |