Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 998,000 |
18 Aug 1993 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,580,000 |
17 Aug 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 608,000 |
16 Aug 1993 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 500,000 |
13 Aug 1993 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 598,000 |
12 Aug 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 788,000 |
11 Aug 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 460,000 |
10 Aug 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 202,000 |
9 Aug 1993 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 740,000 |
6 Aug 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 370,000 |
5 Aug 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 420,000 |
4 Aug 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 720,000 |
3 Aug 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 442,000 |
2 Aug 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |
30 Jul 1993 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 482,000 |
29 Jul 1993 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 130,000 |
28 Jul 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 160,000 |
27 Jul 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,670,000 |
26 Jul 1993 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 336,000 |
23 Jul 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 620,000 |
22 Jul 1993 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 994,000 |
21 Jul 1993 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,088,000 |
20 Jul 1993 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,822,000 |
19 Jul 1993 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,456,000 |
16 Jul 1993 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,238,000 |
15 Jul 1993 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 540,000 |
14 Jul 1993 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 638,000 |
13 Jul 1993 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,212,000 |
12 Jul 1993 | HKD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,602,000 |
9 Jul 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,482,000 |