Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,634,000 |
7 Jul 1993 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,610,000 |
6 Jul 1993 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,194,000 |
5 Jul 1993 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 3,998,000 |
2 Jul 1993 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,118,000 |
1 Jul 1993 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 1,720,000 |
30 Jun 1993 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 936,000 |
29 Jun 1993 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,390,000 |
28 Jun 1993 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,112,000 |
25 Jun 1993 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,472,000 |
24 Jun 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,799,000 |
22 Jun 1993 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,810,000 |
21 Jun 1993 | HKD | 1.03 | 1.1 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 2,730,000 |
18 Jun 1993 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,938,000 |
17 Jun 1993 | HKD | 1.08 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 6,612,000 |
16 Jun 1993 | HKD | 1.08 | 1.14 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,538,000 |
15 Jun 1993 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,062,000 |
14 Jun 1993 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,594,000 |
10 Jun 1993 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 10,104,000 |
9 Jun 1993 | HKD | 1.07 | 1.26 | 1.06 | 1.07 | 1.07 | +0.14 (+15.05%) | 41,072,000 |
8 Jun 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Jun 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,012,000 |
4 Jun 1993 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 702,000 |
3 Jun 1993 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 994,000 |
2 Jun 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 556,000 |
1 Jun 1993 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,736,000 |
31 May 1993 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,520,000 |
28 May 1993 | HKD | 0.99 | 1.04 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,706,000 |