Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 4,812,000 |
26 May 1993 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,866,000 |
25 May 1993 | HKD | 1.02 | 1.03 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 7,488,000 |
24 May 1993 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,760,000 |
21 May 1993 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,634,000 |
20 May 1993 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,894,000 |
19 May 1993 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,546,000 |
18 May 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,762,000 |
17 May 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,248,000 |
14 May 1993 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,464,000 |
13 May 1993 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,414,000 |
12 May 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,782,000 |
11 May 1993 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,664,000 |
10 May 1993 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,920,000 |
7 May 1993 | HKD | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,552,000 |
6 May 1993 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,454,000 |
5 May 1993 | HKD | 0.96 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,910,000 |
4 May 1993 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 3,768,000 |
3 May 1993 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 6,830,000 |
30 Apr 1993 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 13,220,000 |
29 Apr 1993 | HKD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 93,524,000 |
28 Apr 1993 | HKD | 0.98 | 0.99 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 12,704,000 |
27 Apr 1993 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,490,000 |
26 Apr 1993 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,690,000 |
23 Apr 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,468,000 |
22 Apr 1993 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,170,000 |
21 Apr 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 684,000 |
20 Apr 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 734,000 |
19 Apr 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,100,000 |
16 Apr 1993 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,584,000 |