Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,056,000 |
14 Apr 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,208,000 |
13 Apr 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 992,000 |
12 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 680,000 |
7 Apr 1993 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,314,000 |
6 Apr 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 502,000 |
5 Apr 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,776,000 |
1 Apr 1993 | HKD | 0.92 | 0.94 | 0.88 | 0.92 | 0.92 | +0.06 (+6.98%) | 3,184,000 |
31 Mar 1993 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 390,000 |
30 Mar 1993 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 704,000 |
29 Mar 1993 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 784,000 |
26 Mar 1993 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,344,000 |
25 Mar 1993 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 970,000 |
24 Mar 1993 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 772,000 |
23 Mar 1993 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,864,000 |
22 Mar 1993 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,696,000 |
19 Mar 1993 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,572,000 |
18 Mar 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 988,000 |
17 Mar 1993 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 860,000 |
16 Mar 1993 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 0.9 | +0.06 (+7.14%) | 2,214,000 |
15 Mar 1993 | HKD | 0.84 | 0.89 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 1,106,000 |
12 Mar 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 884,000 |
11 Mar 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,474,000 |
10 Mar 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,854,000 |
9 Mar 1993 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,426,000 |
8 Mar 1993 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,320,000 |
5 Mar 1993 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,144,000 |