Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 3,630,000 |
3 Mar 1993 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,274,000 |
2 Mar 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,864,000 |
1 Mar 1993 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,530,000 |
26 Feb 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,572,000 |
25 Feb 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,066,000 |
24 Feb 1993 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,090,000 |
23 Feb 1993 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,598,000 |
22 Feb 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 480,000 |
19 Feb 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 500,000 |
18 Feb 1993 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 252,000 |
17 Feb 1993 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 576,000 |
16 Feb 1993 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 788,000 |
15 Feb 1993 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,758,000 |
12 Feb 1993 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 580,000 |
11 Feb 1993 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 788,000 |
10 Feb 1993 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 390,000 |
9 Feb 1993 | HKD | 0.84 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,716,000 |
8 Feb 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 90,000 |
5 Feb 1993 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 80,000 |
4 Feb 1993 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 560,000 |
3 Feb 1993 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 264,000 |
2 Feb 1993 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 214,000 |
1 Feb 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |
29 Jan 1993 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 746,000 |
28 Jan 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 190,000 |
27 Jan 1993 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 372,000 |
26 Jan 1993 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 160,000 |
25 Jan 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |