Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 204,000 |
20 Jan 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 538,000 |
19 Jan 1993 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,010,000 |
18 Jan 1993 | HKD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,814,000 |
15 Jan 1993 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,060,000 |
14 Jan 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 796,000 |
13 Jan 1993 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 810,000 |
12 Jan 1993 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 594,000 |
11 Jan 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 918,000 |
8 Jan 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 854,000 |
7 Jan 1993 | HKD | 0.9 | 0.94 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,178,000 |
6 Jan 1993 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 990,000 |
5 Jan 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 190,000 |
4 Jan 1993 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 354,000 |
31 Dec 1992 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 390,000 |
30 Dec 1992 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 150,000 |
29 Dec 1992 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 186,000 |
28 Dec 1992 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 392,000 |
25 Dec 1992 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 184,000 |
23 Dec 1992 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 362,000 |
22 Dec 1992 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 418,000 |
21 Dec 1992 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 892,000 |
18 Dec 1992 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 232,000 |
17 Dec 1992 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 430,000 |
16 Dec 1992 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.07 (+8.43%) | 1,280,000 |
15 Dec 1992 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 590,000 |
14 Dec 1992 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 410,000 |
11 Dec 1992 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 475,000 |
10 Dec 1992 | HKD | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,466,000 |