Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 776,000 |
8 Dec 1992 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 754,000 |
7 Dec 1992 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,038,000 |
4 Dec 1992 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.05 (+6.10%) | 1,228,000 |
3 Dec 1992 | HKD | 0.82 | 0.89 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 572,000 |
2 Dec 1992 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,250,000 |
1 Dec 1992 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 956,000 |
30 Nov 1992 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 706,000 |
27 Nov 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 426,000 |
26 Nov 1992 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 520,000 |
25 Nov 1992 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,128,000 |
24 Nov 1992 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 512,000 |
23 Nov 1992 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 702,000 |
20 Nov 1992 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 908,000 |
19 Nov 1992 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,898,000 |
18 Nov 1992 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,086,000 |
17 Nov 1992 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,208,000 |
16 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 570,000 |
13 Nov 1992 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,058,000 |
12 Nov 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 416,000 |
11 Nov 1992 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 969,000 |
10 Nov 1992 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 800,000 |
9 Nov 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 148,000 |
6 Nov 1992 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 934,000 |
5 Nov 1992 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 226,000 |
4 Nov 1992 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 574,000 |
3 Nov 1992 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 598,000 |
2 Nov 1992 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 474,000 |
30 Oct 1992 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 958,000 |
29 Oct 1992 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,714,000 |