Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,798,000 |
27 Oct 1992 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 708,000 |
26 Oct 1992 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,090,000 |
23 Oct 1992 | HKD | 1.14 | 1.15 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 5,512,000 |
22 Oct 1992 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,420,000 |
21 Oct 1992 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 602,000 |
20 Oct 1992 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 920,000 |
19 Oct 1992 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 628,000 |
16 Oct 1992 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 488,000 |
15 Oct 1992 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,464,000 |
14 Oct 1992 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 980,000 |
13 Oct 1992 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,984,000 |
12 Oct 1992 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 4,970,000 |
9 Oct 1992 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,464,000 |
8 Oct 1992 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,320,000 |
7 Oct 1992 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 502,000 |
6 Oct 1992 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 496,000 |
5 Oct 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,682,000 |
1 Oct 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 894,000 |
30 Sep 1992 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 400,000 |
29 Sep 1992 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 390,000 |
28 Sep 1992 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 670,000 |
25 Sep 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 280,000 |
24 Sep 1992 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 638,000 |
23 Sep 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,652,000 |
22 Sep 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,094,000 |
21 Sep 1992 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 316,000 |
18 Sep 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 286,000 |
17 Sep 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,000 |