Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 210,000 |
15 Sep 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 284,000 |
14 Sep 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,196,000 |
11 Sep 1992 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 500,000 |
10 Sep 1992 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 876,000 |
9 Sep 1992 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,938,000 |
8 Sep 1992 | HKD | 1.1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.11 (+11.11%) | 9,340,000 |
7 Sep 1992 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 3,698,000 |
4 Sep 1992 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 516,000 |
3 Sep 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 250,000 |
2 Sep 1992 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 900,000 |
1 Sep 1992 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,864,000 |
31 Aug 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 21,980,000 |
27 Aug 1992 | HKD | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,074,000 |
26 Aug 1992 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,324,000 |
25 Aug 1992 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,074,000 |
24 Aug 1992 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,784,000 |
21 Aug 1992 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 884,000 |
20 Aug 1992 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,564,000 |
19 Aug 1992 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,226,000 |
18 Aug 1992 | HKD | 1 | 1 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 9,448,000 |
17 Aug 1992 | HKD | 0.96 | 1.01 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,348,000 |
14 Aug 1992 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,660,000 |
13 Aug 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 810,000 |
12 Aug 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 280,000 |
11 Aug 1992 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 458,000 |
10 Aug 1992 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 556,000 |
7 Aug 1992 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 696,000 |