Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.16 | 0.168 | 0.159 | 0.168 | 0.168 | +0.006 (+3.70%) | 146,000 |
15 Jun 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 110,000 |
11 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.001 (-0.58%) | 38,000 |
9 Jun 2021 | HKD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 110,000 |
8 Jun 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.168 | 0.171 | 0.156 | 0.171 | 0.171 | +0.002 (+1.18%) | 612,000 |
4 Jun 2021 | HKD | 0.158 | 0.17 | 0.158 | 0.169 | 0.169 | +0.004 (+2.42%) | 60,000 |
3 Jun 2021 | HKD | 0.168 | 0.173 | 0.157 | 0.165 | 0.165 | +0.002 (+1.23%) | 1,222,000 |
2 Jun 2021 | HKD | 0.162 | 0.163 | 0.153 | 0.163 | 0.163 | 0.0 (0.0%) | 1,778,000 |
1 Jun 2021 | HKD | 0.163 | 0.165 | 0.161 | 0.163 | 0.163 | +0.005 (+3.16%) | 66,000 |
31 May 2021 | HKD | 0.163 | 0.172 | 0.158 | 0.158 | 0.158 | -0.018 (-10.23%) | 77,000 |
28 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.167 | 0.178 | 0.167 | 0.176 | 0.176 | +0.009 (+5.39%) | 136,000 |
26 May 2021 | HKD | 0.185 | 0.185 | 0.165 | 0.167 | 0.167 | -0.022 (-11.64%) | 8,000 |
25 May 2021 | HKD | 0.174 | 0.191 | 0.155 | 0.189 | 0.189 | +0.016 (+9.25%) | 1,514,000 |
24 May 2021 | HKD | 0.166 | 0.173 | 0.166 | 0.173 | 0.173 | -0.002 (-1.14%) | 38,000 |
21 May 2021 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 2,050,000 |
20 May 2021 | HKD | 0.172 | 0.179 | 0.166 | 0.179 | 0.179 | -0.001 (-0.56%) | 150,000 |
18 May 2021 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 212,000 |
17 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.177 | 0.18 | 0.172 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,012,000 |
13 May 2021 | HKD | 0.177 | 0.18 | 0.171 | 0.178 | 0.178 | 0.0 (0.0%) | 110,000 |
12 May 2021 | HKD | 0.175 | 0.18 | 0.163 | 0.178 | 0.178 | +0.003 (+1.71%) | 1,362,000 |
11 May 2021 | HKD | 0.175 | 0.176 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 200,000 |
10 May 2021 | HKD | 0.17 | 0.179 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 338,000 |
7 May 2021 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 84,000 |
6 May 2021 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 68,000 |
5 May 2021 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.007 (+4.00%) | 20,000 |
4 May 2021 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.007 (+4.17%) | 20,000 |